Honat Bancorp, Inc. (HONT)

USD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 117.05 117.05 117.05 117.05 -
20 Dec, 2023 117.05 117.05 117.05 117.05 -
19 Dec, 2023 117.05 117.05 117.05 117.05 -
18 Dec, 2023 117.05 117.05 117.05 117.05 -
15 Dec, 2023 117.05 117.05 117.05 117.05 -
14 Dec, 2023 117.0 117.05 117.0 117.05 139.00
13 Dec, 2023 116.5 116.5 116.5 116.5 -
12 Dec, 2023 116.5 116.5 116.5 116.5 -
11 Dec, 2023 116.51 116.51 116.5 116.5 200.00
08 Dec, 2023 122.0 122.0 122.0 122.0 -