Honat Bancorp, Inc. (HONT)

USD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 116.36 116.36 116.36 116.36 -
21 Nov, 2023 116.36 116.36 116.36 116.36 -
20 Nov, 2023 116.01 116.36 116.01 116.36 135.00
17 Nov, 2023 116.36 116.36 116.36 116.36 -
16 Nov, 2023 116.36 116.36 116.36 116.36 15.00
15 Nov, 2023 116.01 116.01 116.01 116.01 -
14 Nov, 2023 116.01 116.01 116.01 116.01 180.00
13 Nov, 2023 116.02 116.02 116.01 116.01 240.00
10 Nov, 2023 116.0 116.01 116.0 116.01 7760.00
09 Nov, 2023 114.0 114.0 114.0 114.0 -