Honat Bancorp, Inc. (HONT)

USD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 115.01 115.01 115.0 115.0 400.00
11 Oct, 2023 117.0 117.0 117.0 117.0 -
10 Oct, 2023 117.0 117.0 117.0 117.0 -
09 Oct, 2023 117.0 117.0 117.0 117.0 -
06 Oct, 2023 117.0 117.0 117.0 117.0 -
05 Oct, 2023 117.0 117.0 117.0 117.0 -
04 Oct, 2023 117.0 117.0 117.0 117.0 -
03 Oct, 2023 117.0 117.0 117.0 117.0 90.00
02 Oct, 2023 117.0 117.0 117.0 117.0 -
29 Sep, 2023 117.0 117.0 117.0 117.0 333.00