Honat Bancorp, Inc. (HONT)

USD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 116.51 116.51 116.5 116.5 200.00
08 Dec, 2023 122.0 122.0 122.0 122.0 -
07 Dec, 2023 122.0 122.0 122.0 122.0 100.00
06 Dec, 2023 116.0 116.0 116.0 116.0 700.00
05 Dec, 2023 116.0 116.0 116.0 116.0 700.00
04 Dec, 2023 116.01 117.0 116.01 117.0 301.00
01 Dec, 2023 116.0 116.0 116.0 116.0 100.00
30 Nov, 2023 121.99 122.0 121.99 122.0 100.00
29 Nov, 2023 117.0 117.0 117.0 117.0 -
28 Nov, 2023 117.0 117.0 117.0 117.0 200.00