Honat Bancorp, Inc. (HONT)

USD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 120.0 120.0 120.0 120.0 -
05 Jan, 2024 120.0 120.0 120.0 120.0 -
04 Jan, 2024 117.5 120.0 117.5 120.0 1200.00
03 Jan, 2024 117.51 117.51 117.51 117.51 -
02 Jan, 2024 117.51 117.51 117.51 117.51 -
29 Dec, 2023 117.51 117.51 117.51 117.51 -
28 Dec, 2023 117.51 117.51 117.51 117.51 -
27 Dec, 2023 117.51 117.51 117.51 117.51 100.00
26 Dec, 2023 117.05 117.05 117.05 117.05 -
22 Dec, 2023 117.05 117.05 117.05 117.05 -