Honat Bancorp, Inc. (HONT)

USD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 116.5 116.5 116.5 116.5 -
22 Jan, 2024 116.5 116.5 116.5 116.5 608.00
19 Jan, 2024 116.0 116.0 116.0 116.0 -
18 Jan, 2024 116.0 116.0 116.0 116.0 -
17 Jan, 2024 116.0 116.0 116.0 116.0 -
16 Jan, 2024 116.0 116.0 116.0 116.0 -
12 Jan, 2024 116.0 116.0 116.0 116.0 -
11 Jan, 2024 116.01 116.01 116.0 116.0 200.00
10 Jan, 2024 120.0 120.0 120.0 120.0 -
09 Jan, 2024 120.0 120.0 120.0 120.0 -