Honat Bancorp, Inc. (HONT)

USD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 116.5 116.5 116.5 116.5 -
20 Feb, 2024 116.5 116.5 116.5 116.5 -
16 Feb, 2024 116.5 116.5 116.5 116.5 -
15 Feb, 2024 116.5 116.5 116.5 116.5 -
14 Feb, 2024 116.5 116.5 116.5 116.5 -
13 Feb, 2024 116.5 116.5 116.5 116.5 -
12 Feb, 2024 116.51 116.51 116.5 116.5 301.00
09 Feb, 2024 116.5 116.5 116.5 116.5 100.00
08 Feb, 2024 116.0 116.0 116.0 116.0 -
07 Feb, 2024 116.0 116.0 116.0 116.0 200.00