Honat Bancorp, Inc. (HONT)
USD 116.0
(0.0%)
USD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 100.00 |
| 05 Mar, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 04 Mar, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | 100.00 |
| 01 Mar, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | 100.00 |
| 29 Feb, 2024 | 120.0 | 120.0 | 116.5 | 116.5 | 100.00 |
| 28 Feb, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 27 Feb, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 26 Feb, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | 400.00 |
| 23 Feb, 2024 | 116.5 | 116.54 | 116.5 | 116.54 | 306.00 |
| 22 Feb, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
086450
600872
0KBI
APL
9312
2883