Höegh Autoliners ASA (HOEGF)
USD 8.44
(-2.5%)
USD 8.44
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.39 | 7.39 | 7.26 | 7.3 | 3014.00 |
| 01 Apr, 2025 | 7.37 | 7.39 | 7.29 | 7.29 | 6400.00 |
| 31 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Mar, 2025 | 7.6 | 7.74 | 7.5 | 7.5 | 7700.00 |
| 27 Mar, 2025 | 7.29 | 7.5 | 7.27 | 7.45 | 68.6 Thousand |
| 26 Mar, 2025 | 7.64 | 7.75 | 7.64 | 7.7 | 58.8 Thousand |
| 25 Mar, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 24 Mar, 2025 | 8.3 | 8.3 | 7.95 | 7.95 | 62.6 Thousand |
| 21 Mar, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 20 Mar, 2025 | 7.75 | 7.75 | 7.63 | 7.64 | 10.8 Thousand |
035760
003021
SASK
002821
GATEWAY
YONXF