Höegh Autoliners ASA (HOEGF)
USD 8.44
(-2.5%)
USD 8.44
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.9 | 7.1 | 6.9 | 7.1 | 2030.00 |
| 05 Mar, 2025 | 6.46 | 6.63 | 6.46 | 6.63 | 111.9 Thousand |
| 04 Mar, 2025 | 6.7 | 6.75 | 6.45 | 6.75 | 8838.00 |
| 03 Mar, 2025 | 7.3 | 7.3 | 6.74 | 6.76 | 23.8 Thousand |
| 28 Feb, 2025 | 6.75 | 6.98 | 6.6 | 6.95 | 4605.00 |
| 27 Feb, 2025 | 6.85 | 6.98 | 6.75 | 6.98 | 6239.00 |
| 26 Feb, 2025 | 7.07 | 7.15 | 6.97 | 6.97 | 9044.00 |
| 25 Feb, 2025 | 7.26 | 7.38 | 7.05 | 7.15 | 21.73 Thousand |
| 24 Feb, 2025 | 7.85 | 7.88 | 7.38 | 7.72 | 31 Thousand |
| 21 Feb, 2025 | 7.95 | 8.1 | 7.9 | 8.1 | 4510.00 |
035760
003021
SASK
002821
GATEWAY
YONXF