Höegh Autoliners ASA (HOEGF)
USD 8.44
(-2.5%)
USD 8.44
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.0 | 8.05 | 8.0 | 8.05 | 1200.00 |
| 18 Mar, 2025 | 7.91 | 8.0 | 7.91 | 8.0 | 66.5 Thousand |
| 17 Mar, 2025 | 7.65 | 7.88 | 7.65 | 7.88 | 3235.00 |
| 14 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 8630.00 |
| 13 Mar, 2025 | 7.5 | 7.64 | 7.5 | 7.64 | 20.73 Thousand |
| 12 Mar, 2025 | 7.43 | 7.75 | 7.2 | 7.5 | 2500.00 |
| 11 Mar, 2025 | 7.31 | 7.31 | 7.07 | 7.16 | 1400.00 |
| 10 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1602.00 |
| 07 Mar, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 06 Mar, 2025 | 6.9 | 7.1 | 6.9 | 7.1 | 2030.00 |
035760
003021
SASK
002821
GATEWAY
YONXF