Höegh Autoliners ASA (HOEGF)
USD 8.44
(-2.5%)
USD 8.44
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.04 | 8.04 | 7.5 | 7.5 | 24.44 Thousand |
| 02 May, 2025 | 8.25 | 8.25 | 8.16 | 8.23 | 7909.00 |
| 01 May, 2025 | 8.3 | 8.44 | 8.2 | 8.44 | 7300.00 |
| 30 Apr, 2025 | 8.1 | 8.44 | 7.78 | 8.12 | 11.3 Thousand |
| 29 Apr, 2025 | 8.32 | 8.32 | 8.0 | 8.15 | 10.34 Thousand |
| 28 Apr, 2025 | 7.84 | 7.9 | 7.84 | 7.9 | 21.03 Thousand |
| 25 Apr, 2025 | 7.8 | 7.83 | 7.8 | 7.83 | 1415.00 |
| 24 Apr, 2025 | 7.49 | 7.92 | 7.49 | 7.5 | 5300.00 |
| 23 Apr, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 22 Apr, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | - |
035760
003021
SASK
002821
GATEWAY
YONXF