Höegh Autoliners ASA (HOEGF)
USD 8.44
(-2.5%)
USD 8.44
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.65 | 8.65 | 8.28 | 8.28 | 8100.00 |
| 14 May, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 200.00 |
| 13 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 5248.00 |
| 12 May, 2025 | 7.98 | 8.16 | 7.98 | 8.05 | 11.31 Thousand |
| 09 May, 2025 | 7.58 | 7.61 | 7.46 | 7.49 | 1838.00 |
| 08 May, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 07 May, 2025 | 7.5 | 7.71 | 7.44 | 7.71 | 1300.00 |
| 06 May, 2025 | 7.27 | 7.8 | 7.27 | 7.5 | 22.11 Thousand |
| 05 May, 2025 | 8.04 | 8.04 | 7.5 | 7.5 | 24.44 Thousand |
| 02 May, 2025 | 8.25 | 8.25 | 8.16 | 8.23 | 7909.00 |
035760
003021
SASK
002821
GATEWAY
YONXF