USD 8.44
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 8.65 | 8.65 | 8.28 | 8.28 | 8100.00 |
14 May, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 200.00 |
13 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 5248.00 |
12 May, 2025 | 7.98 | 8.16 | 7.98 | 8.05 | 11.31 Thousand |
09 May, 2025 | 7.58 | 7.61 | 7.46 | 7.49 | 1838.00 |
08 May, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | - |
07 May, 2025 | 7.5 | 7.71 | 7.44 | 7.71 | 1300.00 |
06 May, 2025 | 7.27 | 7.8 | 7.27 | 7.5 | 22.11 Thousand |
05 May, 2025 | 8.04 | 8.04 | 7.5 | 7.5 | 24.44 Thousand |
02 May, 2025 | 8.25 | 8.25 | 8.16 | 8.23 | 7909.00 |
035760
003021
SASK
002821
GATEWAY
YONXF