H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 17.76 17.76 17.76 17.76 -
26 Dec, 2023 17.76 17.76 17.76 17.76 -
22 Dec, 2023 17.76 17.76 17.76 17.76 -
21 Dec, 2023 17.76 17.76 17.76 17.76 -
20 Dec, 2023 17.76 17.76 17.76 17.76 100.00
19 Dec, 2023 17.05 17.05 17.05 17.05 -
18 Dec, 2023 17.05 17.05 17.05 17.05 -
15 Dec, 2023 17.05 17.05 17.05 17.05 -
14 Dec, 2023 17.05 17.05 17.05 17.05 -
13 Dec, 2023 16.9 16.9 16.9 16.9 1000.00