H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 16.61 16.61 16.61 16.61 -
11 Dec, 2023 16.61 16.61 16.61 16.61 -
08 Dec, 2023 16.61 16.61 16.61 16.61 -
07 Dec, 2023 16.61 16.61 16.61 16.61 -
06 Dec, 2023 16.61 16.61 16.61 16.61 -
05 Dec, 2023 16.61 16.61 16.61 16.61 -
04 Dec, 2023 16.61 16.61 16.61 16.61 31.7 Thousand
01 Dec, 2023 16.23 16.23 16.23 16.23 200.00
30 Nov, 2023 16.4 16.4 16.4 16.4 -
29 Nov, 2023 16.4 16.4 16.4 16.4 -