H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 15.72 15.72 15.72 15.72 -
25 Jan, 2024 15.72 15.72 15.72 15.72 528.00
24 Jan, 2024 16.3 16.3 16.3 16.3 -
23 Jan, 2024 16.3 16.3 16.3 16.3 -
22 Jan, 2024 16.3 16.3 16.3 16.3 -
19 Jan, 2024 16.3 16.3 16.3 16.3 -
18 Jan, 2024 16.3 16.3 16.3 16.3 -
17 Jan, 2024 16.3 16.3 16.3 16.3 -
16 Jan, 2024 16.3 16.3 16.3 16.3 -
12 Jan, 2024 16.3 16.3 16.3 16.3 -