H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 15.54 15.54 15.54 15.54 -
21 Nov, 2023 15.54 15.54 15.54 15.54 -
20 Nov, 2023 15.54 15.54 15.54 15.54 -
17 Nov, 2023 15.54 15.54 15.54 15.54 125.00
16 Nov, 2023 15.55 15.55 15.55 15.55 -
15 Nov, 2023 15.55 15.55 15.55 15.55 200.00
14 Nov, 2023 14.66 14.66 14.66 14.66 -
13 Nov, 2023 14.66 14.66 14.66 14.66 -
10 Nov, 2023 14.66 14.66 14.66 14.66 -
09 Nov, 2023 14.66 14.66 14.66 14.66 1000.00