Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 55.51 55.51 55.51 55.51 -
16 Nov, 2023 55.51 55.51 55.51 55.51 445.00
15 Nov, 2023 54.86 56.47 54.86 56.47 900.00
14 Nov, 2023 54.05 54.05 54.05 54.05 245.00
13 Nov, 2023 51.58 51.58 51.58 51.58 252.00
10 Nov, 2023 50.53 52.14 50.53 52.14 1000.00
09 Nov, 2023 49.52 50.12 49.38 50.12 721.00
08 Nov, 2023 49.33 49.52 47.42 47.42 1800.00
07 Nov, 2023 50.57 50.57 49.45 49.45 2800.00
06 Nov, 2023 52.07 52.07 50.61 51.19 2144.00