Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 61.02 61.43 60.28 60.76 2122.00
15 Dec, 2023 60.47 60.47 59.85 59.85 600.00
14 Dec, 2023 58.79 61.69 56.43 61.69 4100.00
13 Dec, 2023 59.8 59.8 59.7 59.7 4000.00
12 Dec, 2023 58.02 58.02 58.02 58.02 212.00
11 Dec, 2023 59.21 59.21 59.21 59.21 108.00
08 Dec, 2023 58.87 58.87 58.87 58.87 -
07 Dec, 2023 58.87 58.87 58.87 58.87 240.00
06 Dec, 2023 58.95 58.95 58.95 58.95 -
05 Dec, 2023 59.05 59.05 58.95 58.95 634.00