Hammond Power Solutions Inc. (HMDPF)

USD 89.89

(3.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 60.33 60.33 58.75 58.75 334.00
02 Jan, 2024 60.52 60.52 59.18 60.22 900.00
29 Dec, 2023 60.01 61.54 60.01 61.54 500.00
28 Dec, 2023 58.36 60.2 58.36 59.76 2400.00
27 Dec, 2023 58.79 58.91 55.59 57.34 3000.00
26 Dec, 2023 58.22 58.22 58.22 58.22 -
22 Dec, 2023 58.54 59.35 58.22 58.22 1642.00
21 Dec, 2023 58.41 58.41 57.58 57.58 503.00
20 Dec, 2023 60.04 60.04 58.69 58.69 1200.00
19 Dec, 2023 59.48 59.6 59.42 59.42 522.00