USD 89.89
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 38.11 | 38.51 | 37.87 | 38.51 | 504.00 |
22 Sep, 2023 | 37.51 | 38.45 | 37.51 | 38.45 | 731.00 |
21 Sep, 2023 | 36.5 | 37.18 | 36.5 | 36.94 | 1631.00 |
20 Sep, 2023 | 38.23 | 38.23 | 38.23 | 38.23 | 100.00 |
19 Sep, 2023 | 38.23 | 38.23 | 38.23 | 38.23 | 100.00 |
18 Sep, 2023 | 37.81 | 38.25 | 37.6 | 38.23 | 1900.00 |
15 Sep, 2023 | 37.86 | 37.86 | 37.86 | 37.86 | 300.00 |
14 Sep, 2023 | 36.71 | 37.98 | 36.71 | 37.41 | 977.00 |
0196
CCHGY
CPI
LIMECHM
IIDDY
MARICO