H. Lundbeck A/S (HLUBF)
USD 4.35
(-19.89%)
USD 4.35
(-19.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 16 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 12 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 11 Jan, 2024 | 4.5 | 4.5 | 4.35 | 4.35 | 2278.00 |
| 10 Jan, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 800.00 |
| 09 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
EGL
FOO
DEEPENR
SRNW
4011
300916