H. Lundbeck A/S (HLUBF)

USD 4.35

(-19.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4.54 4.54 4.54 4.54 -
30 Jan, 2024 4.54 4.54 4.54 4.54 -
29 Jan, 2024 4.54 4.54 4.54 4.54 -
26 Jan, 2024 4.54 4.54 4.54 4.54 -
25 Jan, 2024 4.54 4.54 4.54 4.54 -
24 Jan, 2024 4.53 4.54 4.53 4.54 5100.00
23 Jan, 2024 4.2 4.2 4.2 4.2 -
22 Jan, 2024 4.2 4.2 4.2 4.2 -
19 Jan, 2024 4.2 4.2 4.2 4.2 165.00
18 Jan, 2024 4.35 4.35 4.35 4.35 -