H. Lundbeck A/S (HLUBF)
USD 3.7
(-31.86%)
USD 3.7
(-31.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 09 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 08 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 07 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 06 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 03 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 02 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 01 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 30 Apr, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 29 Apr, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
EGL
FOO
DEEPENR
SRNW
4011
300916