H. Lundbeck A/S (HLUBF)

USD 4.35

(-19.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 4.26 4.26 4.26 4.26 -
13 Feb, 2024 4.26 4.26 4.26 4.26 -
12 Feb, 2024 4.26 4.26 4.26 4.26 -
09 Feb, 2024 4.26 4.26 4.26 4.26 -
08 Feb, 2024 4.26 4.26 4.26 4.26 -
07 Feb, 2024 4.26 4.26 4.26 4.26 -
06 Feb, 2024 4.26 4.26 4.26 4.26 -
05 Feb, 2024 4.26 4.26 4.26 4.26 -
02 Feb, 2024 4.26 4.26 4.26 4.26 119.00
01 Feb, 2024 4.54 4.54 4.54 4.54 -