H. Lundbeck A/S (HLUBF)

USD 4.35

(-19.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4.1 4.1 4.1 4.1 -
29 Dec, 2023 4.1 4.1 4.1 4.1 -
28 Dec, 2023 4.1 4.1 4.1 4.1 -
27 Dec, 2023 4.1 4.1 4.1 4.1 1000.00
26 Dec, 2023 4.13 4.13 4.13 4.13 -
22 Dec, 2023 4.13 4.13 4.13 4.13 -
21 Dec, 2023 4.13 4.13 4.13 4.13 -
20 Dec, 2023 4.13 4.13 4.13 4.13 -
19 Dec, 2023 4.13 4.13 4.13 4.13 -
18 Dec, 2023 4.13 4.13 4.13 4.13 -