H. Lundbeck A/S (HLUBF)

USD 3.7

(-31.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 4.16 4.16 4.16 4.16 -
27 Mar, 2024 4.16 4.16 4.16 4.16 200.00
26 Mar, 2024 4.26 4.26 4.26 4.26 -
25 Mar, 2024 4.26 4.26 4.26 4.26 -
22 Mar, 2024 4.26 4.26 4.26 4.26 -
21 Mar, 2024 4.26 4.26 4.26 4.26 -
20 Mar, 2024 4.26 4.26 4.26 4.26 -
19 Mar, 2024 4.26 4.26 4.26 4.26 -
18 Mar, 2024 4.26 4.26 4.26 4.26 -
15 Mar, 2024 4.26 4.26 4.26 4.26 -