H. Lundbeck A/S (HLUBF)
USD 3.7
(-31.86%)
USD 3.7
(-31.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 30 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 29 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 28 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 25 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 24 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 23 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 22 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 21 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 350.00 |
| 18 Oct, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1500.00 |
EGL
FOO
DEEPENR
SRNW
4011
300916