H. Lundbeck A/S (HLUBF)
USD 4.35
(-19.89%)
USD 4.35
(-19.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2000.00 |
| 23 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
EGL
FOO
DEEPENR
SRNW
4011
300916