H. Lundbeck A/S (HLUBF)

USD 3.7

(-31.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 5.43 5.43 5.43 5.43 -
02 Oct, 2024 5.43 5.43 5.43 5.43 500.00
01 Oct, 2024 6.14 6.14 6.14 6.14 -
30 Sep, 2024 6.14 6.14 6.14 6.14 -
27 Sep, 2024 6.14 6.14 6.14 6.14 -
26 Sep, 2024 6.14 6.14 6.14 6.14 -
25 Sep, 2024 6.14 6.14 6.14 6.14 -
24 Sep, 2024 6.14 6.14 6.14 6.14 -
23 Sep, 2024 6.14 6.14 6.14 6.14 -
20 Sep, 2024 6.14 6.14 6.14 6.14 -