H. Lundbeck A/S (HLUBF)

USD 3.7

(-31.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5.64 5.64 5.64 5.64 -
16 Oct, 2024 5.64 5.64 5.64 5.64 -
15 Oct, 2024 5.64 5.64 5.64 5.64 -
14 Oct, 2024 5.64 5.64 5.64 5.64 -
11 Oct, 2024 5.64 5.64 5.64 5.64 -
10 Oct, 2024 5.64 5.64 5.64 5.64 -
09 Oct, 2024 5.64 5.64 5.64 5.64 -
08 Oct, 2024 5.64 5.64 5.64 5.64 2016.00
07 Oct, 2024 5.43 5.43 5.43 5.43 -
04 Oct, 2024 5.43 5.43 5.43 5.43 -