H. Lundbeck A/S (HLUBF)
USD 4.35
(-19.89%)
USD 4.35
(-19.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
EGL
FOO
DEEPENR
SRNW
4011
300916