H. Lundbeck A/S (HLUBF)

USD 4.35

(-19.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 5.35 5.35 5.35 5.35 -
20 Aug, 2024 5.35 5.35 5.35 5.35 -
19 Aug, 2024 5.35 5.35 5.35 5.35 -
16 Aug, 2024 5.35 5.35 5.35 5.35 -
15 Aug, 2024 5.35 5.35 5.35 5.35 -
14 Aug, 2024 5.35 5.35 5.35 5.35 -
13 Aug, 2024 5.35 5.35 5.35 5.35 -
12 Aug, 2024 5.35 5.35 5.35 5.35 -
09 Aug, 2024 5.35 5.35 5.35 5.35 100.00
08 Aug, 2024 5.1 5.1 5.1 5.1 -