H. Lundbeck A/S (HLUBF)
USD 3.7
(-31.86%)
USD 3.7
(-31.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 25 Dec, 2024 | 5.43 | 5.43 | 4.63 | 4.63 | 500.00 |
| 24 Dec, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 23 Dec, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 20 Dec, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 250.00 |
| 19 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
EGL
FOO
DEEPENR
SRNW
4011
300916