H. Lundbeck A/S (HLUBF)

USD 3.7

(-31.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 4.43 4.43 4.43 4.43 -
09 Jan, 2025 5.43 5.43 4.43 4.43 500.00
08 Jan, 2025 4.43 4.43 4.43 4.43 -
07 Jan, 2025 4.43 4.43 4.43 4.43 -
06 Jan, 2025 4.43 4.43 4.43 4.43 -
03 Jan, 2025 4.43 4.43 4.43 4.43 -
02 Jan, 2025 4.43 4.43 4.43 4.43 -
31 Dec, 2024 4.43 4.43 4.43 4.43 400.00
30 Dec, 2024 4.63 4.63 4.63 4.63 -
27 Dec, 2024 4.63 4.63 4.63 4.63 -