H. Lundbeck A/S (HLUBF)

USD 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5.64 5.64 5.64 5.64 -
16 Oct, 2024 5.64 5.64 5.64 5.64 -
15 Oct, 2024 5.64 5.64 5.64 5.64 500.00
14 Oct, 2024 5.64 5.64 5.64 5.64 500.00
11 Oct, 2024 5.64 5.64 5.64 5.64 -
10 Oct, 2024 5.64 5.64 5.64 5.64 -
09 Oct, 2024 5.64 5.64 5.64 5.64 500.00
08 Oct, 2024 5.64 5.64 5.64 5.64 2016.00
07 Oct, 2024 5.43 5.43 5.43 5.43 500.00
04 Oct, 2024 5.43 5.43 5.43 5.43 -