H. Lundbeck A/S (HLUBF)

USD 3.7

(-31.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 4.43 4.43 4.43 4.43 -
20 Feb, 2025 4.43 4.43 4.43 4.43 -
19 Feb, 2025 4.43 4.43 4.43 4.43 -
18 Feb, 2025 4.43 4.43 4.43 4.43 -
17 Feb, 2025 5.43 5.43 4.43 4.43 500.00
14 Feb, 2025 4.43 4.43 4.43 4.43 -
13 Feb, 2025 4.43 4.43 4.43 4.43 -
12 Feb, 2025 4.43 4.43 4.43 4.43 -
11 Feb, 2025 4.43 4.43 4.43 4.43 -
10 Feb, 2025 4.43 4.43 4.43 4.43 -