H. Lundbeck A/S (HLUBF)

USD 3.7

(-31.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 4.35 4.35 4.35 4.35 -
06 Mar, 2025 4.35 4.35 4.35 4.35 -
05 Mar, 2025 4.35 4.35 4.35 4.35 -
04 Mar, 2025 4.35 4.35 4.35 4.35 440.00
03 Mar, 2025 4.43 4.43 4.43 4.43 -
28 Feb, 2025 4.43 4.43 4.43 4.43 -
27 Feb, 2025 4.43 4.43 4.43 4.43 -
26 Feb, 2025 4.43 4.43 4.43 4.43 -
25 Feb, 2025 4.43 4.43 4.43 4.43 -
24 Feb, 2025 4.43 4.43 4.43 4.43 -