H. Lundbeck A/S (HLUBF)
USD 4.35
(-19.89%)
USD 4.35
(-19.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 200.00 |
| 04 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 200.00 |
| 03 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 200.00 |
| 30 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 29 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 200.00 |
| 28 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 2000.00 |
| 27 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 26 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 23 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 22 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
EGL
FOO
DEEPENR
SRNW
4011
300916