H. Lundbeck A/S (HLUBF)
USD 3.7
(-31.86%)
USD 3.7
(-31.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 119.00 |
| 05 Dec, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 04 Dec, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 03 Dec, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 02 Dec, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 29 Nov, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
EGL
FOO
DEEPENR
SRNW
4011
300916