H. Lundbeck A/S (HLUBF)

USD 3.7

(-31.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 6.1 6.1 6.1 6.1 -
04 Sep, 2024 6.1 6.1 6.1 6.1 -
03 Sep, 2024 6.1 6.1 6.1 6.1 -
30 Aug, 2024 6.1 6.1 6.1 6.1 -
29 Aug, 2024 6.1 6.1 6.1 6.1 -
28 Aug, 2024 6.1 6.1 6.1 6.1 2000.00
27 Aug, 2024 5.35 5.35 5.35 5.35 -
26 Aug, 2024 5.35 5.35 5.35 5.35 -
23 Aug, 2024 5.35 5.35 5.35 5.35 -
22 Aug, 2024 5.35 5.35 5.35 5.35 -