Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.02 | 5.03 | 4.88 | 4.88 | 6451.00 |
| 19 Feb, 2025 | 5.0 | 5.0 | 4.78 | 4.88 | 5650.00 |
| 18 Feb, 2025 | 4.91 | 4.91 | 4.88 | 4.88 | 3484.00 |
| 14 Feb, 2025 | 5.0 | 5.0 | 4.72 | 4.96 | 1823.00 |
| 13 Feb, 2025 | 4.96 | 4.96 | 4.76 | 4.76 | 4437.00 |
| 12 Feb, 2025 | 4.75 | 5.02 | 4.75 | 4.95 | 5784.00 |
| 11 Feb, 2025 | 4.99 | 4.99 | 4.77 | 4.87 | 8204.00 |
| 10 Feb, 2025 | 4.9 | 4.9 | 4.78 | 4.79 | 2514.00 |
| 07 Feb, 2025 | 4.83 | 4.83 | 4.6 | 4.6 | 4574.00 |
| 06 Feb, 2025 | 4.7 | 4.82 | 4.68 | 4.68 | 42.3 Thousand |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX