Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.77 | 4.86 | 4.64 | 4.64 | 2969.00 |
| 04 Feb, 2025 | 4.65 | 4.68 | 4.65 | 4.67 | 11.12 Thousand |
| 03 Feb, 2025 | 4.51 | 4.75 | 4.51 | 4.64 | 9303.00 |
| 31 Jan, 2025 | 4.68 | 4.68 | 4.59 | 4.68 | 13.73 Thousand |
| 30 Jan, 2025 | 4.77 | 4.77 | 4.66 | 4.68 | 6322.00 |
| 29 Jan, 2025 | 4.76 | 4.79 | 4.55 | 4.79 | 15.33 Thousand |
| 28 Jan, 2025 | 4.8 | 4.8 | 4.57 | 4.57 | 13.11 Thousand |
| 27 Jan, 2025 | 4.8 | 4.8 | 4.68 | 4.68 | 6000.00 |
| 24 Jan, 2025 | 4.64 | 4.77 | 4.59 | 4.61 | 10.51 Thousand |
| 23 Jan, 2025 | 4.61 | 4.72 | 4.61 | 4.63 | 3773.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX