Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.54 | 4.81 | 4.54 | 4.81 | 7033.00 |
| 06 Jan, 2025 | 4.56 | 4.81 | 4.56 | 4.68 | 12.41 Thousand |
| 03 Jan, 2025 | 4.55 | 4.68 | 4.55 | 4.68 | 1335.00 |
| 02 Jan, 2025 | 4.7 | 4.7 | 4.55 | 4.68 | 37.16 Thousand |
| 31 Dec, 2024 | 4.58 | 4.82 | 4.58 | 4.68 | 43 Thousand |
| 30 Dec, 2024 | 4.57 | 4.82 | 4.54 | 4.81 | 15.17 Thousand |
| 27 Dec, 2024 | 4.71 | 4.76 | 4.64 | 4.66 | 13.59 Thousand |
| 26 Dec, 2024 | 4.66 | 4.84 | 4.66 | 4.66 | 11.04 Thousand |
| 24 Dec, 2024 | 4.64 | 4.8 | 4.62 | 4.62 | 8210.00 |
| 23 Dec, 2024 | 4.7 | 4.91 | 4.7 | 4.78 | 3199.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX