Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.26 | 5.26 | 4.96 | 4.96 | 4694.00 |
| 19 Mar, 2025 | 5.1 | 5.1 | 4.96 | 5.0 | 51.42 Thousand |
| 18 Mar, 2025 | 5.21 | 5.21 | 5.04 | 5.12 | 649.24 Thousand |
| 17 Mar, 2025 | 4.99 | 5.28 | 4.99 | 5.28 | 5614.00 |
| 14 Mar, 2025 | 5.15 | 5.15 | 4.86 | 4.86 | 5751.00 |
| 13 Mar, 2025 | 5.14 | 5.14 | 5.02 | 5.05 | 1577.00 |
| 12 Mar, 2025 | 5.15 | 5.21 | 4.96 | 5.08 | 3335.00 |
| 11 Mar, 2025 | 5.04 | 5.32 | 5.04 | 5.18 | 3084.00 |
| 10 Mar, 2025 | 5.3 | 5.3 | 5.03 | 5.26 | 5835.00 |
| 07 Mar, 2025 | 5.27 | 5.34 | 5.16 | 5.34 | 1397.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX