HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(-4.83%)
USD 47.5
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 04 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 03 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 31 May, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 30 May, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 29 May, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 28 May, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 24 May, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 100.00 |
| 23 May, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 22 May, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
1228
THG
MGIDF
TFPM
0JQZ
ERA