HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(-4.83%)
USD 47.5
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 18 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 17 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 14 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 13 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 12 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 11 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 10 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 07 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 06 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
1228
THG
MGIDF
TFPM
0JQZ
ERA