HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(-4.83%)
USD 47.5
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 20 May, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 17 May, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 16 May, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 15 May, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 14 May, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 13 May, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 100.00 |
| 10 May, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | 107.00 |
| 09 May, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | - |
| 08 May, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | - |
1228
THG
MGIDF
TFPM
0JQZ
ERA