HELLA GmbH & Co. KGaA (HLLGY)

USD 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 46.61 46.61 46.61 46.61 -
26 Mar, 2024 46.61 46.61 46.61 46.61 -
25 Mar, 2024 46.61 46.61 46.61 46.61 -
22 Mar, 2024 46.61 46.61 46.61 46.61 101.00
21 Mar, 2024 47.11 47.11 47.11 47.11 -
20 Mar, 2024 47.11 47.11 47.11 47.11 -
19 Mar, 2024 47.11 47.11 47.11 47.11 -
18 Mar, 2024 48.64 48.64 47.11 47.11 200.00
15 Mar, 2024 44.17 44.17 44.17 44.17 -
14 Mar, 2024 44.17 44.17 44.17 44.17 -