HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(-4.83%)
USD 47.5
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 03 Jul, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 02 Jul, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 01 Jul, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 28 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 27 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 26 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 25 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 24 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 21 Jun, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
1228
THG
MGIDF
TFPM
0JQZ
ERA