HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(-4.83%)
USD 47.5
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 01 Aug, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 31 Jul, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 30 Jul, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 29 Jul, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 26 Jul, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 25 Jul, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 24 Jul, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 23 Jul, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 22 Jul, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
1228
THG
MGIDF
TFPM
0JQZ
ERA