HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(-4.83%)
USD 47.5
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 29 Aug, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 28 Aug, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 27 Aug, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 26 Aug, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 23 Aug, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 22 Aug, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 21 Aug, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 20 Aug, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 19 Aug, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
1228
THG
MGIDF
TFPM
0JQZ
ERA