HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(-4.83%)
USD 47.5
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 13 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 12 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 11 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 10 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 09 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 06 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 05 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 04 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 03 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
1228
THG
MGIDF
TFPM
0JQZ
ERA