HELLA GmbH & Co. KGaA (HLLGY)

USD 47.5

(-4.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 50.0 50.0 50.0 50.0 -
27 Sep, 2024 50.0 50.0 50.0 50.0 1501.00
26 Sep, 2024 48.38 48.38 45.03 45.03 1800.00
25 Sep, 2024 44.21 44.21 44.21 44.21 -
24 Sep, 2024 44.21 44.21 44.21 44.21 -
23 Sep, 2024 44.21 44.21 44.21 44.21 -
20 Sep, 2024 44.21 44.21 44.21 44.21 -
19 Sep, 2024 44.21 44.21 44.21 44.21 -
18 Sep, 2024 44.21 44.21 44.21 44.21 -
17 Sep, 2024 44.21 44.21 44.21 44.21 -