HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(0.0%)
USD 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 24 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 23 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 20 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 8.00 |
| 19 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 8.00 |
| 18 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 17 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 8.00 |
| 16 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 8.00 |
| 13 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 8.00 |
| 12 Sep, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 8.00 |
1228
THG
MGIDF
TFPM
0JQZ
ERA